1040.65
1041.06
1041
1040.37
1040.38
1039.83
1038.43
1037.67
1037.76
1038.58
1039.05
1038.28
1038.95
1038.39
1036.91
1035.84
1036.05
1036.27
1035.65
1035.16
1034.88
1034.44
1032.41
1030.89
1031.1
1030.73
1030.15
1029.07
1029.25
1029.07
1027.54
1026.6
1027.31
1027.76
1027.57
1027.18
1027.91
1028.35
1027.34
1027.08
1028.04
1028.58
1028.76
1028.23
1028.95
1029.12
1027.86
1027.33
1027.92
1028.21
1027.98
1027.31
1027.21
1027
1025.47
1024.52
1025.05
1024.99
1024.45
1024.06
1024.26
1023.95
1022.49
1021.59
1022.15
1022.34
1021.81
1021.53
1021.8
1021.9
1020.45
1019.59
1020.34
1020.6
1020.36
1020.21
1020.31
1020.55
1019.42
1018.59
1019.41
1019.6
1019.43
1018.37
1018.33
1018.41
1017.73
1016.25
1016.46
1016.9
1017.02
1016.13
1016.42
1016.81
1016.74
1015.4
1015.67
1015.83
1015.77
1014.3
1014.25
1014.8
1015.16
1014.86
1015.73