1035.46
1034.61
1033.57
1033.53
1032.55
1031.18
1030.72
1030.38
1029.56
1028.27
1027.69
1026.5
1025.76
1026.04
1027.1
1027.4
1028.31
1029.5
1028.05
1027.89
1025.92
1023.74
1021.85
1021.95
1020.43
1019.09
1018.16
1018.17
1017.48
1017.05
1016.88
1016.36
1013.54
1013.39
1010.48
1012.28
1012.88
1016.26
1020.22
1023.82
1026.82
1028.37
1029.31
1030.56
1031.81
1031.69
1031.8
1032.07
1030.36
1029.17
1027.78
1026.89
1024.97
1023.08
1021.79
1021.83
1021.17
1021.67
1022.02
1022.23
1022.38
1022.06
1022.22
1021.83
1021.03
1020.83
1020.26
1021.2
1021.07
1020.67
1020.27
1020.24
1019.64
1019.64
1019.81
1020.83
1022.11
1023.09
1024.74
1027.71
1029.76
1033.5
1035.77
1035.28
1035.83
1035.35
1034.78
1033.93
1033.62
1034.85
1036.36
1037.98
1040.08
1040.74
1039.89
1038.38
1036.98
1036.27
1036.37
1036.68
1037.93
1038.85
1040.19
1039.48
1039.95