1035
1034.91
1034.46
1034.94
1033.97
1032.86
1032.56
1031.8
1030.64
1030.13
1029.4
1028.97
1028.16
1027.75
1028.11
1028.57
1027.95
1028.67
1027.18
1026.74
1025.2
1022.52
1021.18
1020.74
1019.8
1019.24
1018.49
1017.91
1017.74
1018.15
1018.19
1018.58
1019.43
1018.71
1018.03
1017.63
1016.6
1016.67
1016.66
1018.47
1018.5
1018.35
1019.58
1022.41
1025.36
1026.08
1027.08
1028.53
1028.81
1029.28
1029.32
1028.97
1026.94
1024.7
1022.97
1022.38
1020.95
1020.17
1020.12
1019.94
1020.39
1019.99
1019.4
1019.62
1019.08
1019.92
1020.96
1022.82
1023.49
1023.87
1024.97
1026.23
1026.53
1027.6
1028.39
1030.15
1030.52
1030.98
1031.66
1032.9
1033.3
1034.66
1035.94
1036.49
1038.22
1039.32
1040.99
1041.62
1043.7
1044.34
1044.88
1043.67
1044.82
1044.69
1044.63
1043.42
1042.6
1041.69
1041.18
1039.78
1040.31
1039.67
1038.89
1037.15
1037.42