1035.6
1034.98
1034.71
1034.94
1034.08
1032.97
1033.05
1032.49
1031.98
1031.55
1031.01
1030.36
1029.22
1028.03
1027.94
1028.57
1027.73
1028.16
1027.51
1027.16
1025.81
1024.08
1022.97
1022.75
1022.57
1022.17
1021.25
1021.18
1020.76
1021.09
1020.37
1019.74
1019.22
1015.78
1015.16
1014.13
1012.18
1012.21
1014.47
1018.65
1022.35
1025
1027.03
1029.58
1030.27
1029.55
1029.61
1030.35
1029.65
1028.61
1027.5
1025.97
1024.92
1022.01
1020.43
1020.05
1018.66
1018.05
1016.73
1016.82
1016.99
1015.77
1016.49
1018.5
1019.69
1020.55
1021.32
1023.23
1024.83
1026.2
1028.4
1029.99
1030.5
1031.21
1031.38
1031.5
1030.79
1030.1
1030.07
1031.15
1031.42
1033.15
1034.18
1035.24
1037.96
1040.26
1041.97
1042.19
1043.63
1043.06
1042.24
1041.02
1040.62
1039.47
1038.73
1037.33
1037.13
1036.48
1035.78
1033.25
1032.52
1031.17
1028.93
1025.57
1024.8