1035.33
1034.59
1033.83
1034.07
1033.36
1032.04
1031.97
1031.58
1030.37
1029.47
1028.61
1027.95
1026.76
1026.34
1027.05
1027.81
1027.87
1028.94
1028.3
1027.86
1026.65
1023.68
1022.34
1022.36
1020.57
1019.18
1018.16
1017.64
1016.71
1015.46
1014.71
1014.18
1013.64
1012.29
1010.48
1011.67
1011.96
1012.18
1013.19
1015.98
1018.85
1022.21
1024.5
1025.75
1027.5
1028.08
1028.3
1029.84
1030.43
1031.08
1032.09
1032.74
1032.61
1032.31
1032.32
1032.84
1032.07
1031.13
1029.94
1028.78
1027.81
1026.18
1025.56
1025.75
1024.61
1023.24
1022.24
1022.71
1023.27
1023.49
1023.87
1024.62
1023.74
1022.81
1022.12
1022.35
1023.21
1023.96
1025.73
1028.3
1029.11
1031.2
1032.97
1034.67
1037.35
1039.43
1041.95
1042.5
1044.2
1044.56
1045.37
1045.64
1046.72
1046.51
1045.88
1043.42
1042.79
1041.77
1040.97
1038.68
1038.25
1035.93
1034.93
1032.68
1032.64