1035.85
1035.43
1034.98
1035.22
1034.27
1032.69
1032.43
1031.88
1030.97
1030.26
1029.6
1029.01
1028.31
1027.69
1027.77
1028.7
1028.88
1029.7
1029.66
1029.93
1029.21
1027.96
1025.99
1024.88
1023.81
1022.29
1020.1
1018.67
1017.41
1015.81
1014.28
1014.22
1013.68
1012.27
1012.31
1012.39
1013.76
1016.01
1018.92
1023.22
1027.42
1029.31
1031.4
1032.94
1033.38
1032.54
1031.28
1031.84
1030.91
1029.4
1028.08
1026.85
1026.04
1024.54
1024.35
1025.25
1025.11
1024.94
1024.4
1025.1
1025.67
1024.74
1024.88
1026.42
1026.74
1026.96
1027.25
1028.11
1028.54
1028.9
1029.85
1031.25
1031.89
1032.73
1033.4
1033.85
1032.92
1031.93
1030.99
1030.91
1030.13
1027.29
1023.92
1020.39
1016.92
1016.46
1020.79
1026.67
1031.3
1034.56
1036.74
1036.89
1038.84
1040.37
1041.16
1039.76
1038.21
1033.59
1027.85
1019.61
1014.49
1012.13
1010.18
1008.51
1008.41