1025.23
1025.12
1025.34
1025.79
1026.66
1026.43
1025.4
1025.64
1025.52
1024.71
1023.86
1023.2
1023.79
1022.43
1022.08
1022.64
1023.22
1024.12
1023.69
1023.93
1024.57
1023.97
1022.36
1021.62
1021.37
1019.94
1018.82
1018.88
1020.43
1020.9
1020.39
1021.41
1023.32
1023.5
1023.1
1023.14
1024.14
1023.03
1020.82
1021.23
1022.16
1021.93
1021.58
1021.68
1022.93
1023.3
1022.87
1024.17
1025.24
1025.09
1025.17
1025.69
1026.99
1026.9
1025.92
1026.29
1027.48
1027.19
1026.93
1027.02
1028.06
1027.11
1024.86
1023.58
1022.96
1021.28
1019.7
1019.19
1019.56
1018.63
1017.29
1017.23
1018.04
1017.51
1017.68
1017.97
1019.16
1019.43
1018.93
1019.95
1021.48
1022.05
1024.96
1025.8
1027.65
1027.41
1030.22
1030.15
1031.57
1031.29
1033.37
1030.68
1029.01
1027.03
1027.88
1027.51
1029.27
1028.88
1031.05
1031.82
1033.22
1032.11
1032.29
1028.14
1025.21