1025.14
1025.08
1025.25
1025.39
1025.76
1025.45
1024.33
1025.19
1025
1024.47
1024.19
1023.97
1024.55
1023.06
1021.87
1021.82
1022.18
1021.82
1021.69
1022.53
1023.39
1023.02
1022.05
1021.98
1022.82
1022
1021.19
1021.12
1022.26
1021.62
1020.53
1021.04
1021.64
1021.08
1020.97
1021.86
1024.11
1024.06
1023.4
1024.61
1025.35
1024.84
1025.05
1025.97
1028.63
1028.93
1029.06
1030.55
1031.92
1031.7
1031.62
1031.51
1032.28
1031.49
1029.24
1027.8
1026.8
1024.24
1022.29
1021.01
1020.79
1018.92
1016.49
1015.47
1014.75
1013.3
1012.37
1012.61
1014.47
1016.17
1016.7
1017.81
1018.98
1018.59
1018.22
1018.25
1019.19
1018.8
1017.12
1016.25
1016.16
1014.3
1014.36
1011.48
1013.22
1013.73
1017.09
1017.28
1019.53
1019.83
1021.01
1017.92
1016.57
1014.78
1015.22
1014.57
1016.56
1015.67
1015.83
1011.73
1011.73
1008.98
1008.61
1004.86
1003.66