1015.84
1016.07
1016.96
1018.77
1020.11
1018.92
1018.48
1020.56
1019.87
1018.27
1017.3
1016.47
1015.45
1013.23
1013.04
1013.37
1013.21
1012.54
1012.64
1014.81
1016.23
1015.05
1015.2
1016.84
1017.47
1017.11
1016.66
1019.61
1023.49
1024.71
1025.6
1028.14
1029.74
1029.46
1029.07
1029.67
1029.23
1027.55
1025.79
1026.58
1026.57
1025.7
1024.96
1025.29
1026.13
1025.07
1024.86
1026.87
1028.32
1028.61
1029.22
1030.44
1031.09
1029.84
1028.5
1029.23
1029.15
1027.59
1025.65
1025
1023.89
1021.51
1019.19
1019.21
1018.68
1016.53
1015.03
1016.02
1017.46
1017.62
1018.47
1021.49
1023.48
1023.77
1024.68
1026.42
1028.17
1027.69
1027.06
1028.86
1029.96
1030.39
1031.19
1028.79
1030.65
1029.72
1030.82
1028.99
1031.37
1031.29
1031.43
1027.59
1028.11
1023.21
1020.04
1016.12
1021.21
1021.85
1022.64
1018.25
1018.58
1016.04
1016.58
1013.98
1015.58