1015.92
1015.76
1017.32
1019.44
1020.43
1020.04
1019.81
1021.15
1020.18
1018.85
1019
1018.3
1018.04
1017.03
1016.19
1016.79
1017.09
1016.55
1015.98
1017.98
1019.23
1017.56
1016.5
1018.3
1018.88
1018.44
1018.35
1020.24
1022.66
1023.42
1024.88
1028.03
1031.03
1031.17
1031.86
1032.93
1033.32
1031.34
1029.27
1029.94
1029.25
1027.77
1027.07
1026.72
1025.67
1023.08
1021.23
1021.43
1020.77
1020.04
1019.96
1020.62
1021.94
1021.57
1021.5
1023.54
1024.76
1024.66
1025.07
1026.31
1027.45
1026.37
1025.78
1027.33
1028.6
1028.33
1028.48
1029.87
1031.05
1029.68
1028.83
1030.38
1031.43
1030.77
1030.28
1030.64
1030.26
1027.73
1025.56
1025.69
1025.91
1022.82
1021.9
1018.67
1020.64
1021.81
1025.3
1024.67
1027.56
1028.15
1029.9
1028.51
1030.63
1029.09
1027.67
1021.34
1020.09
1017.1
1016.36
1009.91
1007.96
1004.36
1006.79
1007.77
1011.96