1015.09
1015.76
1017.06
1019.15
1019.62
1018.72
1019.16
1020.62
1020.22
1018.91
1017.96
1016.22
1013.78
1010.8
1009.86
1012.49
1014.16
1014.5
1014.94
1016.6
1017.39
1015.27
1014.2
1014.46
1014.16
1012.29
1011.34
1012.32
1014.51
1016.62
1020.13
1025.05
1027.62
1027.61
1028.28
1029.07
1029.06
1027.01
1025.37
1025.81
1026.27
1025.13
1024.09
1023.44
1022.96
1020.4
1018.85
1019.79
1020.43
1020.05
1020.48
1022.25
1023.94
1023.75
1023.56
1026.3
1027.72
1027.2
1026.4
1026.74
1027.1
1025.35
1024.12
1025.26
1026.22
1025.58
1024.72
1025.27
1025.88
1024.18
1023.53
1025.75
1027.13
1027.46
1027.77
1028.74
1028.72
1026.99
1025.18
1025.18
1024.87
1021.23
1019.63
1016.4
1018.36
1016.82
1016.68
1013.66
1015.56
1013.36
1010.55
1002.13
1000.56
998.601
1002.51
1002.02
1005.69
1006.91
1011.12
1014.03
1017.21
1017.6
1017.43
1013.04
1013.94