1019.95
1020.24
1020.32
1020.27
1020.4
1019.01
1017.11
1018.25
1020.15
1020.71
1021.91
1022.54
1025.18
1025.01
1023.82
1023.63
1025.71
1026.93
1026.72
1027.25
1029.03
1029.03
1026.97
1026.96
1028.61
1029.35
1029.25
1028.5
1029.4
1028.33
1024.32
1022.72
1023.15
1023.96
1023.19
1022.64
1023.33
1022.51
1020.64
1020.92
1023.18
1023.66
1023.95
1023.75
1025.01
1024.43
1022.23
1021.95
1023.42
1023.89
1024.08
1024.37
1025.38
1024
1020.59
1020.06
1020.53
1019.63
1018.87
1018.44
1018.85
1017.21
1014.56
1014.89
1016.45
1017.26
1017.16
1017.58
1018.46
1017.81
1016.08
1016.31
1017.75
1018.08
1017.51
1017.26
1018.02
1017.34
1015.14
1015.38
1017.16
1016.66
1018.14
1015.41
1015.93
1016.31
1016.32
1012.45
1013.45
1013.5
1013.94
1012.44
1011.17
1008.61
1009.61
1005.84
1005.14
1003.92
1004.58
1003.05
1005.43
1006.95
1010.1
1011.86
1015.75