1020.07
1020.45
1020.38
1020.28
1021.04
1020.1
1018.68
1020.02
1021.7
1023.01
1024.05
1024.99
1027.02
1026.28
1024.11
1023.63
1025.54
1025.98
1025.78
1026.26
1027.37
1027.02
1025.57
1026.01
1028.14
1029.23
1028.98
1029.16
1030.59
1029.95
1026.73
1025.76
1026.66
1026.28
1025.45
1024.49
1025.44
1024.04
1021.13
1020.89
1021.44
1022.07
1021.21
1021.01
1021.85
1021.29
1019.03
1018.87
1020.88
1021.21
1020.99
1021.71
1022.62
1021.63
1019.52
1019.46
1020.45
1021.02
1021.17
1021.49
1022.47
1021.48
1019.72
1019.4
1020.51
1020.7
1019.39
1019.32
1020.16
1018.93
1016.59
1015.42
1016.42
1016.12
1014.3
1014.03
1013.66
1011.79
1009.48
1008.41
1009.39
1008.94
1009.35
1006.7
1008.11
1007.88
1009.22
1009.46
1012.98
1014.37
1016.65
1015.44
1016.78
1017.82
1018.99
1016.86
1019.13
1019.5
1020.62
1018.51
1019.92
1018.72
1017.25
1012.76
1013.28