1019.78
1019.99
1019.59
1019.3
1019.49
1017.8
1015.66
1016.89
1018.16
1019.14
1020.07
1021.16
1022.89
1022.77
1021.46
1021.41
1022.92
1023.59
1023.42
1023.69
1024.78
1024.46
1022.85
1023.87
1026.33
1027.75
1027.63
1027.96
1029.24
1028.36
1024.57
1023.04
1023.74
1022.95
1022.05
1021.47
1022.67
1021.86
1019.88
1020.34
1021.95
1023.35
1022.77
1022.5
1023.53
1022.61
1020.36
1019.95
1020.92
1021.02
1020.52
1020.21
1021.01
1020.22
1017.79
1017.74
1019.15
1019.3
1018.38
1018.39
1019.99
1019.48
1018.2
1017.96
1019.06
1019.82
1018.97
1019.12
1020.33
1019.2
1016.91
1016.26
1016.59
1016.54
1015.62
1015.45
1016.1
1015.1
1013.46
1013.24
1015.66
1015.5
1017.34
1014.73
1014.26
1013.66
1014.64
1012.32
1014.55
1015.55
1017.06
1014.43
1016.62
1017.3
1018.25
1014.91
1016.59
1016.6
1016.88
1013.03
1013.46
1013.25
1013.21
1009.52
1009.23