1020.24
1020.32
1019.85
1019.99
1020.22
1018.84
1017.04
1018.28
1019.89
1020.6
1021.33
1022.38
1024.6
1023.76
1022.06
1021.4
1023.03
1023.16
1023.01
1023.57
1024.58
1024.72
1022.96
1023.86
1026.24
1027.6
1028.09
1028.51
1030.45
1029.53
1027.06
1026.33
1027.51
1027.62
1026.35
1026.11
1026.43
1025.3
1022.62
1022.06
1022.99
1023.33
1022.86
1022.73
1024.21
1023.66
1021.7
1021.68
1023.34
1023.8
1023.65
1023.53
1023.73
1021.94
1018.41
1016.96
1017.33
1016.49
1016.19
1016.41
1017.8
1017.23
1015.32
1016.11
1017.98
1018.36
1017.21
1016.8
1017.94
1016.88
1014.31
1013.84
1014.81
1014.68
1013.33
1012.78
1012.88
1011.28
1008.77
1008.73
1010.77
1011.06
1013.24
1011.92
1015.79
1017.04
1019.3
1016.48
1017.09
1016.05
1015.72
1011.69
1013.09
1014.68
1016.94
1015.55
1016.27
1015.17
1014.5
1010.57
1010.97
1010.03
1011.59
1009.95
1012.35