1019.83
1019.89
1019.87
1019.47
1019.8
1018.62
1017.01
1018.18
1019.85
1020.79
1021.63
1022.68
1025.63
1025.07
1024.37
1024.63
1026.87
1027.42
1027.25
1027.3
1028.37
1028.02
1026.59
1027.1
1028.62
1029.18
1029.12
1029.37
1030.61
1030.01
1026.74
1025.46
1026.76
1026.52
1025.45
1025.24
1026.13
1025.14
1022.65
1022.76
1023.79
1024.4
1024.2
1024.05
1024.91
1024.05
1022.24
1020.8
1021.88
1022.1
1021.31
1020.84
1020.89
1019.58
1016.94
1016.28
1017.61
1017.73
1016.8
1016.86
1017.8
1017.46
1015.86
1016.28
1017.67
1018.22
1017.92
1018.32
1019.9
1019.61
1017.61
1016.99
1018.43
1018.75
1017.96
1018.2
1018.46
1017.41
1014.82
1013.91
1015.74
1017.14
1019.97
1018.98
1021.67
1022.9
1023.57
1021.32
1022.18
1021.63
1022.89
1019.81
1020.97
1019.93
1020.06
1016.85
1016.62
1014.58
1015.26
1015.67
1016.38
1018.6
1019.96
1017.77
1019.58