1019.91
1020.03
1019.83
1019.59
1019.88
1018.08
1016.03
1017.15
1018.94
1020.22
1021.17
1022.13
1024.41
1023.54
1022.57
1022.2
1023.92
1024.65
1024.2
1024.62
1025.76
1025.79
1024.37
1025.42
1027.61
1028.88
1028.41
1028.24
1029.29
1027.95
1024.34
1023.13
1023.51
1022.51
1020.84
1019.88
1021.25
1020.2
1018.69
1020.05
1022.06
1023.74
1024.39
1025.45
1027.49
1027.5
1025.59
1026.07
1028.1
1028.18
1028.52
1028.45
1029.24
1028.1
1025.49
1025.49
1026.58
1026.01
1025.08
1024.81
1025.82
1024.5
1021.7
1020.56
1021.54
1021.75
1020.91
1020.77
1021.57
1019.61
1017.44
1016.8
1018.03
1018.89
1018.17
1018.93
1019.74
1019.23
1017.48
1017.18
1019.4
1020.65
1022.47
1019.7
1019.2
1018.31
1017.35
1012.28
1012.27
1012.79
1015.65
1014.72
1017.73
1019.02
1020.52
1019.21
1020.46
1020.57
1021.65
1016.65
1016.79
1014.75
1014.79
1012.36
1012.9