1020.12
1019.79
1019.94
1019.37
1019.05
1017.6
1015.55
1016.57
1018.36
1019.36
1019.66
1019.93
1022.06
1021.73
1021.07
1021.81
1024.3
1025.31
1024.91
1025.19
1026.93
1027.28
1026.47
1027.1
1028.81
1029.61
1029.23
1029.21
1030.27
1029.53
1025.74
1024.71
1025.04
1024.85
1024.32
1023.5
1023.32
1022.73
1020.44
1020.61
1022.73
1023.83
1023.77
1025.15
1026.69
1026.69
1024.45
1024.08
1025.51
1025.46
1024.71
1024.03
1024.26
1022.69
1019.5
1018.95
1019.7
1019.75
1019.08
1019.07
1020.42
1019.63
1017.28
1017.01
1018.52
1018.92
1017.98
1017.58
1018.89
1018.02
1015.95
1015.87
1017.25
1017.75
1017.67
1018.61
1020.14
1019.27
1017.9
1017.4
1019.29
1018.07
1018.55
1015.14
1014.62
1013.38
1012.8
1008.79
1010.04
1012.71
1015.36
1013.24
1014.54
1014.4
1012.96
1007.24
1008.36
1010.72
1011.81
1010.87
1012.88
1013.96
1015.74
1014.51
1016.31