1020.09
1020.05
1019.9
1019.32
1019.61
1019.21
1018.22
1019.24
1020.66
1021.87
1022.76
1023.45
1026.11
1025.62
1025.09
1025.2
1026.92
1027.39
1027.15
1026.99
1028.18
1028.23
1027.04
1027.31
1028.57
1028.92
1028.76
1028.66
1029.92
1029.8
1026.89
1025.66
1026.57
1026.34
1025.23
1024.89
1025.82
1025.34
1023.41
1023.7
1024.17
1024.76
1024.35
1023.99
1024.54
1024.12
1022.67
1021.29
1022.03
1022.13
1021.34
1020.82
1020.96
1020.18
1017.88
1017.2
1018.03
1017.95
1016.91
1016.77
1017.77
1017.9
1016.53
1016.73
1017.73
1018.19
1017.81
1018.11
1019.81
1019.9
1018.19
1017.4
1018.4
1018.66
1017.61
1017.66
1018
1017.57
1015.46
1014.85
1016.32
1017.49
1020.42
1020.27
1022.19
1023.23
1023.61
1021.53
1022.01
1021.14
1021.72
1019.14
1019.7
1018.31
1018.13
1015.72
1014.93
1013.01
1014.76
1015.96
1017.11
1018.77
1019.88
1018.48
1019.93