1020.6
1020.49
1020.07
1019.61
1020.58
1020.2
1019.01
1020.15
1021.18
1022.17
1022.61
1022.95
1025.22
1025.53
1024.5
1024.4
1025.98
1025.94
1025.13
1024.94
1026.06
1027.24
1026.05
1027.04
1028.42
1029.08
1029.05
1028.43
1029.68
1029.29
1025.58
1024.79
1024.43
1023.89
1022.68
1021.65
1021.6
1020.63
1018.48
1018.39
1019.84
1020.39
1020.61
1021.21
1023.02
1023.6
1021.89
1021.99
1023.28
1023.44
1022.91
1022.28
1023.11
1023.01
1021.01
1020.7
1021.26
1020.1
1018.9
1017.95
1019.32
1018.62
1017.57
1017.67
1018.68
1019
1017.95
1017.84
1019.01
1018.69
1016.81
1016.73
1018.25
1018.27
1017.53
1017.57
1018.58
1018.26
1016.34
1015.65
1016.46
1015.6
1016.38
1014.38
1014
1012.41
1011.59
1009.65
1008.25
1008.37
1012.71
1013.43
1014.89
1015.41
1016.95
1016
1016.8
1015.92
1016.07
1012.61
1012.76
1012.57
1011.8
1009.52
1010.69