1021.24
1020.5
1020.09
1019.49
1020.01
1020.01
1019.6
1020.72
1022.16
1023.26
1023.48
1023.5
1025.35
1024.78
1023.67
1023.87
1025.48
1025.03
1023.97
1024.01
1024.99
1025.93
1024.9
1025.58
1027.61
1027.75
1028.05
1028.32
1029.07
1028.67
1025.25
1024.14
1023.54
1022.78
1021.01
1020.14
1022.16
1022.75
1021.73
1022.71
1024.57
1025.37
1025.29
1025.61
1027.55
1028.23
1026.19
1025.99
1026.53
1025.95
1024.82
1024.19
1024.98
1024.32
1021.79
1021.46
1022.01
1021.99
1021.9
1022.35
1023.59
1023.42
1021.27
1021.45
1022.56
1022.67
1021.92
1022.23
1023.61
1023.72
1021.65
1021.26
1022.08
1022.08
1020.77
1021.27
1021.95
1021.26
1018.79
1017.8
1018.59
1018.33
1018.94
1016.59
1016.04
1015.43
1016.03
1014.32
1014.25
1014.06
1015.59
1015.19
1016.74
1018.01
1018.92
1017.18
1017.19
1016.24
1015.83
1011.9
1011.82
1009.09
1008.67
1007.6
1011.5