1020.56
1020.24
1019.99
1019.3
1020.16
1019.82
1019.24
1020.24
1021.26
1022.23
1022.46
1022.83
1024.78
1025.35
1024.9
1025.37
1027.1
1027.63
1027.61
1028
1028.97
1029.39
1028.23
1028.29
1029.3
1029.51
1029.4
1029.23
1029.7
1029.69
1026.08
1024.64
1025.03
1024.6
1023.34
1021.5
1022.74
1022.56
1021.02
1021.74
1023.01
1023.28
1022.98
1023.47
1025.28
1025.49
1024.03
1024.59
1025.3
1025.27
1024.74
1024.93
1025.52
1024.71
1022.29
1022
1022.94
1022.77
1022.05
1022.22
1023.31
1023.4
1021.96
1022.34
1023.41
1023.75
1022.95
1024.14
1025.74
1025.52
1023.55
1023.26
1024.19
1024.63
1023.86
1023.76
1024.42
1023.99
1021.72
1021.08
1021.41
1020.01
1020.6
1017.9
1015.79
1013.78
1013.57
1010.58
1010.35
1010.02
1012.13
1012.2
1014.11
1014.98
1015.26
1012.81
1012.76
1011.96
1012.81
1010.25
1010.05
1009.3
1010.02
1011.01
1013.42