1021.01
1020.3
1019.83
1019.24
1020.17
1020.3
1019.8
1020.96
1022.57
1023.27
1023.93
1024.08
1026.18
1026.26
1025.74
1026.12
1027.94
1028.49
1028.33
1028.05
1029.2
1028.99
1028.13
1028.74
1029.91
1030.82
1030.18
1029.64
1030.67
1030.06
1026.35
1024.78
1024.88
1024.52
1023.5
1022.69
1024.16
1023.82
1021.67
1022.29
1023.58
1024.28
1023.75
1024.62
1025.55
1025.81
1024.21
1023.63
1024.19
1024.35
1023.66
1023.27
1023.5
1022.4
1020.33
1020.22
1020.61
1020.46
1019
1018.3
1018.36
1017.76
1015.54
1014.9
1015.18
1014.97
1013.1
1012.34
1013.78
1013.02
1011.82
1012.05
1013.1
1013.76
1013.8
1014.14
1015.3
1015.09
1013.14
1012.49
1013.23
1010.99
1011.77
1011.52
1014.25
1014.13
1016.89
1017.05
1018.02
1017.67
1018.53
1016.12
1014.65
1014.26
1014.74
1014.24
1015.74
1014.64
1014.69
1011.88
1011.7
1010.23
1009.49
1006.57
1010.82