1020.84
1020.24
1019.72
1018.64
1019.18
1018.93
1017.97
1019.25
1020.87
1022.22
1022.24
1022.94
1025.75
1026
1025.75
1025.85
1027.71
1027.73
1027.33
1027.12
1028.38
1028.36
1027.44
1027.38
1028.69
1028.88
1028.76
1028.43
1029.47
1029.29
1026.2
1024.63
1025.9
1025.96
1024.73
1024.57
1025.83
1024.86
1023.48
1022.97
1024.16
1023.95
1023.15
1022.76
1023.55
1023.56
1022.09
1020.96
1021.42
1021.28
1020.54
1020.18
1020.55
1020.25
1017.89
1016.99
1017.54
1017.31
1016.02
1016.15
1017.46
1017.6
1016.35
1016.5
1017.42
1017.81
1017.38
1017.76
1019.47
1019.67
1018.02
1017.08
1017.86
1017.75
1016.73
1016.66
1017.2
1016.99
1015.29
1015.35
1017.63
1018.75
1021.23
1021.26
1022.9
1022.77
1023.6
1020.07
1020.41
1019.51
1020.31
1017.54
1018.15
1016.81
1016.45
1014.59
1013.69
1013.17
1016.78
1016.46
1017.93
1019.26
1019.93
1018.53
1019.65