1020.89
1020.03
1019.82
1018.68
1018.63
1018.3
1017.21
1018.81
1020.13
1020.79
1020.81
1021.02
1023.18
1023.58
1023.28
1023.88
1025.5
1025.51
1024.7
1024.76
1026.62
1027.22
1026.88
1027.69
1028.24
1028.45
1027.76
1027.25
1028.2
1027.87
1024.44
1023.16
1023.97
1023.58
1022.92
1022.3
1022.47
1023.22
1021.7
1022.19
1023.91
1024.73
1024.36
1025.06
1026.4
1026.65
1024.64
1024.29
1025.3
1024.5
1023.55
1023
1023.55
1022.81
1020.3
1019.95
1020.35
1020.06
1019.26
1019.28
1020.79
1020.53
1018.73
1018.71
1019.8
1019.88
1018.7
1018.23
1019.73
1019.53
1017.83
1017.68
1018.66
1018.59
1018
1018.5
1019.5
1019.27
1018.03
1017.38
1017.96
1015.54
1015.89
1013.23
1012.31
1009.49
1009.16
1007.67
1011.41
1012.71
1014.19
1012.49
1012.57
1011.42
1010.01
1006.26
1012.68
1012.41
1012.82
1013.16
1015.3
1015.78
1017.18
1016.1
1017.16