1021
1020.74
1020.35
1019.68
1020.32
1020.48
1020.17
1021.48
1022.89
1023.52
1023.75
1023.97
1025.75
1026.04
1024.8
1025.04
1026.67
1026.88
1026.49
1026.53
1027.67
1027.81
1026.67
1027.01
1028.44
1028.09
1027.16
1027.01
1028.5
1027.62
1024.6
1023.65
1024.12
1023.98
1022.91
1022.28
1022.52
1022.16
1019.9
1020.58
1020.56
1020.87
1020.42
1020.09
1022.01
1022.63
1021.77
1021.95
1022.89
1023.2
1022.96
1022.94
1023.61
1023.52
1021.95
1022.05
1023.13
1023.32
1023.04
1023.69
1025.29
1025.14
1022.76
1022.06
1022.33
1022.01
1020.13
1020
1021.12
1020.64
1017.93
1016.67
1017.17
1016.95
1015.69
1015.73
1016.38
1016.61
1013.71
1012.03
1012.85
1012.16
1013.86
1013.97
1015.71
1014.06
1015.76
1012.94
1013.66
1013.74
1015.38
1015.15
1017.77
1018.95
1020.32
1018.65
1018.71
1017.25
1016.39
1013.65
1013.08
1013.66
1014.66
1013.13
1013.5