1021.2
1020.48
1020.07
1019.47
1020
1020.03
1019.64
1020.74
1022.16
1023.27
1023.51
1023.49
1025.35
1024.79
1023.71
1023.87
1025.44
1024.99
1023.94
1023.99
1024.99
1025.99
1024.98
1025.62
1027.63
1027.76
1028.07
1028.34
1029.11
1028.76
1025.36
1024.24
1023.64
1022.84
1021.08
1020.18
1022.15
1022.76
1021.75
1022.69
1024.52
1025.33
1025.25
1025.58
1027.51
1028.23
1026.22
1025.99
1026.52
1025.93
1024.8
1024.16
1024.97
1024.35
1021.84
1021.5
1022.04
1022.01
1021.91
1022.37
1023.59
1023.46
1021.34
1021.49
1022.57
1022.67
1021.94
1022.24
1023.63
1023.76
1021.73
1021.32
1022.12
1022.12
1020.82
1021.31
1021.99
1021.32
1018.88
1017.88
1018.64
1018.36
1018.96
1016.66
1016.08
1015.44
1016.04
1014.38
1014.27
1014.09
1015.61
1015.25
1016.73
1017.99
1018.88
1017.22
1017.18
1016.22
1015.81
1011.96
1011.85
1009.11
1008.71
1007.68
1011.49