1020.82
1020.15
1019.22
1018.24
1018.51
1018.09
1017.05
1018.69
1019.87
1021.01
1021.1
1021.5
1023.12
1023.32
1022.98
1023.12
1024.2
1024.32
1023.84
1023.93
1025.32
1025.63
1024.59
1025.44
1026.84
1027.14
1026.42
1026.17
1027.53
1026.97
1023.69
1022.3
1022.76
1022.14
1021.23
1020.9
1022.44
1023.06
1021.67
1022.39
1023.73
1024.35
1023.21
1022.67
1023.31
1023.11
1021.18
1020.76
1021.64
1021.45
1020.7
1020.18
1021.32
1021.48
1019.62
1019.9
1020.9
1020.89
1019.9
1019.72
1021.38
1021.19
1020.09
1019.78
1020.33
1020.61
1019.4
1019.29
1020.28
1019.5
1017.5
1016.75
1016.59
1016.7
1015.42
1015.22
1016.27
1016.24
1015.23
1014.67
1015.52
1014.41
1015.66
1013.47
1012.33
1010.47
1012.85
1011.73
1014.29
1015.56
1017.59
1016.82
1018.35
1017.84
1018.38
1016.56
1017.76
1016.57
1016.61
1013.99
1014.47
1013.2
1012.91
1011.54
1012.3