1020.97
1020.28
1019.8
1019.23
1020.14
1020.3
1019.82
1020.98
1022.57
1023.28
1023.95
1024.09
1026.18
1026.28
1025.76
1026.12
1027.9
1028.45
1028.29
1028.02
1029.18
1029.02
1028.17
1028.74
1029.89
1030.8
1030.17
1029.62
1030.67
1030.11
1026.43
1024.86
1024.91
1024.56
1023.52
1022.7
1024.14
1023.85
1021.7
1022.3
1023.58
1024.26
1023.74
1024.59
1025.56
1025.84
1024.26
1023.68
1024.22
1024.37
1023.67
1023.28
1023.5
1022.43
1020.39
1020.24
1020.61
1020.45
1019.01
1018.31
1018.38
1017.81
1015.59
1014.92
1015.15
1014.91
1013.04
1012.28
1013.74
1013
1011.8
1012.05
1013.1
1013.74
1013.79
1014.11
1015.28
1015.08
1013.14
1012.49
1013.21
1010.95
1011.7
1011.44
1014.15
1014.09
1016.81
1016.96
1017.89
1017.52
1018.4
1016.08
1014.59
1014.12
1014.61
1014.17
1015.67
1014.59
1014.62
1011.83
1011.65
1010.2
1009.47
1006.57
1010.68