1020.86
1019.99
1019.77
1018.62
1018.56
1018.27
1017.19
1018.78
1020.09
1020.76
1020.77
1020.99
1023.16
1023.57
1023.27
1023.84
1025.46
1025.48
1024.68
1024.75
1026.62
1027.25
1026.91
1027.68
1028.23
1028.45
1027.77
1027.26
1028.22
1027.93
1024.52
1023.24
1024
1023.62
1022.95
1022.32
1022.48
1023.24
1021.71
1022.18
1023.89
1024.72
1024.32
1025.02
1026.37
1026.67
1024.69
1024.33
1025.32
1024.52
1023.58
1023.02
1023.56
1022.85
1020.36
1019.99
1020.37
1020.07
1019.25
1019.27
1020.75
1020.5
1018.72
1018.69
1019.75
1019.82
1018.64
1018.18
1019.68
1019.52
1017.83
1017.68
1018.63
1018.56
1017.97
1018.47
1019.48
1019.28
1018.07
1017.41
1017.99
1015.59
1015.92
1013.27
1012.35
1009.58
1009.14
1007.64
1011.35
1012.7
1014.2
1012.55
1012.6
1011.48
1010.01
1006.25
1012.52
1012.31
1012.67
1013.03
1015.17
1015.67
1017.11
1016.09
1017.13