1020.54
1019.99
1019.22
1018.24
1018.51
1018.09
1017.05
1017.6
1018.57
1019.2
1019.67
1019.67
1021.82
1021.95
1021.66
1022.03
1023.15
1022.81
1022.5
1022.63
1023.66
1024.76
1023.71
1024.94
1026.84
1027.14
1026.42
1026.17
1027.1
1026.21
1022.78
1021.16
1021.28
1020.8
1019.66
1018.75
1020.61
1020.17
1018.29
1018.44
1018.74
1019.7
1019.85
1019.72
1021.12
1021.22
1020.45
1020.6
1021.44
1021.28
1020.55
1020.14
1020.48
1019.57
1016.29
1015.37
1015.9
1015.9
1015.05
1014.6
1015.89
1014.91
1013.42
1014.42
1014.5
1013.73
1011.4
1010.14
1010.59
1009.64
1007.81
1008.99
1011.39
1012.86
1013.04
1013.09
1013.52
1012.84
1010.99
1009.95
1010.45
1008.98
1008.99
1006.79
1005.95
1005.49
1004.61
998.422
1001.24
998.768
1002.36
998.68
998.726
997.814
999.393
1000.79
1005.71
1004.32
1004.79
1005.81
1005.5
1005.39
1008.34
1006.57
1008.1