1020.36
1020.56
1020.3
1019.88
1020.42
1018.98
1017.48
1017.98
1019.87
1020.59
1020.84
1021.55
1023.97
1024.04
1023.76
1024.23
1026.09
1026.53
1026.05
1026.12
1027.43
1027.44
1026.4
1027.1
1029.29
1030.48
1030.46
1030.14
1031.62
1030.95
1027.73
1026.56
1027.38
1027.04
1025.4
1024.8
1025.28
1023.59
1020.1
1019.55
1020.44
1020.55
1019.72
1019.34
1020.71
1020.69
1019.23
1019.15
1021.37
1021.91
1022.08
1022.63
1024.07
1023.73
1021.44
1021.08
1022.35
1022.38
1021.56
1022.06
1022.62
1020.97
1018.14
1017.55
1018.59
1019
1017.97
1018.43
1019.5
1018.33
1015.35
1014.48
1015.54
1016.27
1016.01
1016.59
1018.13
1017.43
1014.69
1014.26
1014.73
1013.98
1013.55
1010.77
1010.81
1011.96
1014.73
1013.71
1015.09
1015.54
1017.36
1016.25
1017.61
1017.39
1018.41
1014.14
1014.28
1013.93
1014.92
1012.46
1013.59
1012.98
1014.18
1012.36
1013.93