1020.39
1020.06
1019.75
1019.04
1019.41
1018.55
1017.23
1017.99
1019.67
1020.44
1020.18
1020.31
1022.1
1021.89
1020.75
1021.43
1023.4
1023.63
1023.24
1023.57
1024.58
1024.45
1023.22
1024.86
1026.92
1028.06
1027.76
1028.06
1029.36
1028.65
1024.52
1023.02
1024.01
1023.76
1022.54
1021.75
1022.11
1020.5
1017.79
1017.94
1019.99
1020.91
1020.93
1021.21
1022.77
1022.91
1020.5
1020.07
1021.72
1021.94
1021.19
1020.75
1021.08
1019.63
1015.69
1014.31
1014.74
1014.75
1014.07
1015.69
1017.05
1016.99
1015.75
1015.86
1016.71
1016.54
1015.66
1015.31
1016.04
1014.97
1012.76
1012.86
1014.88
1015.38
1014.75
1015.39
1016.03
1015.38
1013.53
1013.2
1014.28
1013.22
1011.89
1007.19
1007.59
1007.71
1008.62
1007.93
1009.93
1010.09
1012.51
1011.13
1013.5
1013.38
1014.22
1010.59
1011.19
1008.37
1008.56
1006.7
1008.35
1008.62
1010.31
1008.3
1010.86