1020.59
1020.48
1020.35
1019.69
1020.6
1018.71
1016.31
1016.25
1017.38
1018.21
1018.66
1018.91
1021.02
1020.59
1020.67
1021.39
1023.96
1024.25
1024.28
1024.43
1025.42
1025.47
1024.09
1025.16
1027.48
1028.15
1027.82
1028.22
1029.3
1028.1
1024.57
1023.56
1023.62
1023.4
1022.07
1020.94
1021.93
1021.78
1019.68
1020.39
1022.58
1023.4
1023.43
1023.91
1025.49
1024.7
1022.08
1021.93
1023.74
1023.49
1022.8
1022.59
1022.76
1021.38
1019.14
1018.48
1018.99
1018.93
1018.64
1019.69
1021.77
1021.65
1020.67
1021.02
1023.09
1024.14
1023.38
1024.09
1025.59
1024.57
1021.99
1021.23
1022.74
1022.88
1021.96
1022
1022.89
1021.48
1018.24
1017.35
1018.18
1017.06
1017.28
1013.15
1013.99
1013.76
1013.64
1010.37
1009.07
1008.76
1008.63
1006.03
1007.58
1006.83
1006.42
1003.98
1005.87
1006.08
1007.86
1007.1
1009.55
1010.5
1012.92
1012.24
1016.03