1020.26 1020.03 1019.43 1018.64 1018.91 1017.5 1015.71 1017.29 1018.82 1019.69 1019.99 1020.88 1022.6 1022.51 1021.58 1021.82 1023.51 1023.9 1023.73 1023.97 1025.26 1024.84 1023.06 1024.29 1026.58 1027.28 1026.84 1027.03 1028.37 1027.06 1022.77 1021.15 1022.11 1021.63 1020.97 1020.87 1022.51 1022.34 1020.39 1021.01 1022.7 1023.79 1022.91 1022.74 1023.58 1022.6 1020.32 1019.78 1021 1021.1 1020.42 1020.01 1021.19 1020.62 1018.27 1018.31 1019.89 1020.16 1019.44 1019.57 1021.2 1020.58 1019.3 1019.06 1019.99 1020.48 1019.39 1019.4 1020.5 1019.06 1016.74 1016.03 1016.07 1016.06 1014.97 1014.73 1015.53 1014.83 1013.3 1012.93 1014.45 1013.83 1015.73 1012.88 1012.31 1011.04 1012.94 1010.68 1013.38 1014.97 1017.07 1014.9 1017.28 1017.37 1018.2 1014.96 1016.68 1015.81 1016.14 1012.47 1013.06 1012.51 1012.57 1009.36 1010.77