1020.74
1020.33
1019.71
1019.32
1019.68
1018.35
1016.77
1018
1019.85
1020.22
1020.65
1021.39
1023.37
1022.97
1021.29
1020.87
1022.77
1022.73
1022.42
1022.78
1023.59
1023.91
1022.15
1023.63
1026.02
1026.96
1027.58
1028.05
1030.19
1029.4
1026.55
1025.84
1026.94
1026.71
1025.6
1025.25
1025.74
1024.42
1021.64
1020.94
1021.93
1022.36
1021.86
1021.84
1023.47
1023.12
1021.17
1021.08
1022.34
1022.44
1022.04
1022.14
1022.64
1021.09
1017.47
1016.17
1016.5
1016.25
1016.27
1016.81
1018.66
1018.44
1016.74
1017.53
1019.03
1018.93
1017.7
1017.41
1018.73
1017.93
1015.27
1014.69
1015.38
1015.12
1013.5
1013.28
1013.68
1012.35
1009.85
1009.92
1012.19
1012.52
1014.54
1012.94
1016.84
1017.73
1019.8
1016.56
1016.85
1016.08
1016.44
1013.26
1014.27
1015.66
1018.01
1016.28
1016.61
1015.26
1014.84
1011
1011.33
1010.91
1012.48
1011.05
1012.88