1017.11
1017.48
1016.27
1016.21
1017.83
1015.87
1012.84
1012.32
1012.68
1014.15
1015.21
1017.47
1019.56
1018.61
1017.52
1018.54
1020.72
1021.56
1022.28
1023.16
1025.28
1024.53
1022.91
1023.8
1026.61
1028.11
1028.2
1029.29
1032.34
1031.52
1029.62
1029.37
1029.73
1029.54
1028.59
1029.01
1031.11
1030.15
1027.71
1027.15
1027.78
1026.89
1025.95
1025.99
1027.14
1025.25
1023.22
1022.48
1023.86
1023.13
1022.92
1023.59
1025.31
1025.05
1022.56
1022.77
1023.97
1023.58
1023.01
1023.75
1026.01
1025.35
1022.87
1021.89
1023
1022.91
1022.16
1023.57
1026.22
1026.01
1023.7
1023.08
1024.22
1023.84
1023.04
1024.64
1026.3
1024.75
1022.06
1021.63
1022.39
1021.78
1024.25
1021.32
1021.96
1021.44
1023.68
1020.56
1020.84
1019.83
1021.42
1018.75
1019.48
1019.6
1021.9
1020.31
1020.94
1019.49
1021.18
1019.28
1021.31
1020.28
1021.69
1018.41
1019.15