1018.31
1017.87
1017.09
1017.46
1019.45
1018.76
1017.65
1017.78
1017.53
1015.94
1015.33
1016.36
1019.32
1019.8
1019.42
1020.75
1022.7
1023.04
1022.01
1022.59
1024.25
1023.95
1021.83
1022.81
1024.85
1025.66
1025.89
1026.6
1029.5
1029.79
1028.62
1028.66
1029.19
1028.93
1027.99
1027.56
1028.15
1027.5
1024.57
1023.71
1023.92
1023.01
1021.87
1021.91
1023.16
1022.56
1020.64
1020.42
1021.13
1020.92
1021.01
1021.62
1022.72
1022.06
1020.37
1020.51
1020.81
1019.56
1017.78
1017.67
1019.12
1018.81
1017.41
1017.8
1018.57
1017.62
1016.78
1017.23
1018.56
1017.35
1014.77
1014.15
1014.98
1014.57
1014.28
1015.04
1016.53
1016.04
1014.93
1015.49
1017.05
1015.9
1017.19
1014.89
1015.62
1011.85
1011.46
1008.73
1008.76
1007.47
1010.14
1008.09
1010.09
1009.77
1011.75
1008.58
1009.85
1008.44
1009.16
1004.74
1003.91
1003.72
1003.71
1003.05
1006.46