1017.53
1016.71
1016.02
1016.69
1018.65
1017.79
1016.54
1017.02
1017.3
1016.92
1016.35
1017.66
1020.37
1020.68
1020.03
1021.45
1023.29
1022.98
1022.07
1022.13
1023.75
1023.82
1022.36
1023.07
1025.32
1025.65
1026.28
1027.6
1029.93
1030.1
1028.5
1028.52
1029.5
1029.24
1028.47
1028.05
1029.65
1028.35
1024.57
1024.04
1023.52
1023.33
1021.09
1020.28
1021.6
1021.24
1019.37
1019.75
1021.88
1021.97
1021.66
1022.41
1023.91
1023.32
1021.56
1022.07
1022.74
1022.2
1021.19
1021.48
1022.78
1021.33
1018.73
1018.35
1018.79
1018.09
1017.06
1017.23
1018.31
1017.33
1014.96
1015.29
1016.6
1017
1016.79
1018.18
1020.09
1020.17
1019.04
1018.83
1019.83
1018.66
1019.76
1016.98
1015.83
1013.96
1014.54
1009.62
1009.04
1009.83
1012.36
1011.38
1011.41
1010.85
1011.92
1009.02
1009.59
1008.15
1008.75
1006.09
1006.57
1005.24
1007.32
1007.18
1009.47