1017.77
1017.01
1016.19
1016.92
1019.1
1018.57
1017.24
1017.47
1018.44
1016.59
1014.94
1016.03
1019.19
1019.62
1019.24
1020.67
1022.67
1022.27
1021.76
1022.46
1025.23
1024.9
1023.54
1024.42
1025.92
1026.06
1026.89
1027.96
1030.81
1030.91
1029.24
1028.88
1028.76
1028.04
1027.14
1026.28
1027.21
1026.04
1023.11
1023.14
1024.41
1023.64
1022.17
1022
1022.78
1022.01
1019.51
1019.09
1019.5
1019.38
1019.61
1020.63
1022.04
1022.14
1021.31
1022.12
1023.37
1023.55
1023.2
1023.17
1023.83
1022.81
1020.26
1019.03
1019.48
1019.65
1018.4
1019.42
1022.19
1022.31
1021.16
1021.49
1023.18
1023.34
1023.15
1023.87
1025.57
1025.2
1023.52
1023.37
1024.48
1023.77
1024.93
1020.9
1020.59
1019.03
1020.08
1015.88
1017.27
1015.55
1017.21
1016.99
1018.86
1018.08
1018.97
1015.5
1016.07
1015.29
1016.56
1013.56
1014.47
1014.9
1016.8
1013.63
1012.84