1017.43
1016.78
1016.68
1016.73
1018.93
1018.38
1017.17
1017.49
1017.82
1016.54
1014.6
1014.58
1016.78
1016.66
1016.64
1018.34
1021.07
1021.12
1020.53
1021.07
1023.02
1022.64
1021.09
1021.42
1023.56
1023.71
1024.59
1025.74
1028.45
1028.16
1026.17
1026.17
1026.89
1026.54
1025.35
1025.51
1026.7
1025.6
1023.48
1023.71
1024.3
1023.56
1022.81
1023.29
1024.82
1024.75
1022.35
1022.43
1023.89
1023.35
1022.66
1022.39
1023.31
1023.33
1021.45
1021.3
1021.52
1020.74
1019.64
1019.68
1020.8
1019.89
1018.09
1018.03
1019.58
1020.17
1019.99
1021.19
1022.88
1022.59
1021.2
1021.38
1022.84
1023.24
1023.43
1023.95
1025.54
1025.38
1023.72
1023.51
1024.13
1022.89
1024.21
1021.98
1021.54
1020.9
1022.14
1018.63
1018.93
1017.19
1017.48
1012.72
1011.23
1008.97
1007.5
1003.45
1002.13
1001.46
1005.3
1004.27
1005.79
1006.31
1011.26
1010.32
1013.13