1025.12
1025.19
1025.2
1025.92
1022.08
1019.24
1019.15
1023.2
1023.7
1023.96
1024.11
1024.75
1021.8
1019.24
1018.93
1022.81
1024.03
1023.32
1021.81
1022.96
1023.07
1020.38
1019.99
1021.07
1021.95
1019.52
1018.55
1019.66
1019.84
1018.09
1017.46
1019.16
1018.91
1016.74
1016.19
1018.58
1018.79
1017.87
1018.59
1021.45
1022.04
1020.56
1019.96
1020.93
1016.75
1013.91
1013.8
1018.44
1020.92
1020.63
1020.79
1021.46
1017.86
1015.25
1015.74
1020.11
1021.91
1021.94
1021.48
1021.8
1017.87
1015.15
1015.01
1018.8
1019.99
1018.72
1018.68
1019.18
1016.06
1014.84
1014.92
1017.03
1018.82
1018.76
1019.96
1021.44
1019.58
1018.51
1018.44
1022.51
1024
1023.74
1021.61
1018.26
1021.83
1018.86
1019.2
1016.38
1021.23
1019.76
1017.9
1015.02
1016.44
1015.62
1017.02
1013.59
1017.67
1017.41
1015.84
1012.28
1018.16
1019.58
1017.52
1015.35
1021.15