1017.01
1016.99
1016.18
1015.98
1017.55
1015.56
1013.03
1013.55
1014.25
1013.24
1011.35
1012.69
1014.63
1013.81
1012.68
1014.05
1015.74
1014.85
1014.14
1014.94
1017.14
1015.99
1014.64
1015.65
1017.91
1017.3
1017.8
1020.56
1024.9
1023.73
1021.88
1022.95
1024.28
1023.6
1022.84
1023.81
1026.05
1024.28
1021.24
1021.07
1021.16
1020.12
1019.15
1019.48
1020.09
1019.46
1016.66
1017.52
1017.72
1016.32
1015.21
1017.21
1019.32
1018.62
1017.17
1018.29
1019.73
1019.28
1018
1018.61
1020.28
1018.69
1016.63
1016.78
1017.6
1017.31
1015.82
1016.53
1017.94
1015.59
1012.81
1012.55
1014.09
1012.7
1011.85
1013.61
1015.36
1014.7
1014
1015.25
1016.86
1016.11
1018.23
1015.78
1016.04
1014
1015.77
1012.2
1013.05
1010.87
1012.93
1009.92
1009.95
1007.06
1009.28
1007.27
1009.12
1004.39
1007.75
1004.93
1005.89
1005.35
1008.26
1005.63
1007.33