1051.65
1050.11
1050.87
1048.74
1044.51
1044.38
1046.1
1045.43
1043.77
1041.68
1039.94
1036.57
1031.84
1030.5
1031.73
1031.23
1029.35
1027.36
1025.61
1022.97
1021.7
1026.93
1033.93
1036.51
1036.4
1035.99
1036.11
1033.65
1030.36
1030.31
1031.96
1031.55
1029.49
1026.9
1025.57
1022.7
1018.37
1016.39
1017.69
1017.68
1017.51
1017.51
1018.21
1016.81
1014.29
1014
1016.74
1017.91
1019.02
1020.22
1023.02
1023.17
1021.91
1021.91
1024.62
1025.06
1024.85
1023.48
1022.88
1019.5
1015.77
1014.96
1018.4
1020.59
1024.33
1027.18
1029.05
1028.99
1026.25
1026.58
1028.9
1029.03
1029.54
1030.92
1033.17
1034.17
1033.31
1034.18
1038.86
1040.14
1040.67
1041.63
1037.8
1040.28
1040.86
1040.35
1034.17
1035.24
1035.12
1036.17
1031.85
1033.8
1033.15
1031.36
1024.12
1025.31
1025.59
1025.39
1022.51
1026.64
1024.3
1023.55
1019.59
1024.51
1027.94