1051.73
1050.49
1051.12
1048.66
1044.71
1044.51
1046.36
1045.81
1044.27
1041.94
1039.99
1036.71
1032.16
1030.73
1032.52
1031.97
1029.93
1027.8
1026.18
1022.26
1019.24
1022.52
1030.58
1036.15
1037.92
1039.21
1039.99
1036.46
1031.07
1029.07
1028.28
1026.75
1025.49
1023.86
1022.14
1020.43
1019.31
1021.76
1026.43
1027.18
1026.71
1026.87
1026.79
1025.13
1022.54
1022.91
1026.4
1027.78
1029.14
1030.65
1032.1
1030.74
1028.3
1027.83
1030.72
1031.69
1031.19
1030.53
1030.2
1027.79
1025.2
1025.25
1028.44
1029.76
1030.71
1029.29
1028.73
1026.4
1021.61
1020.71
1023.5
1024.51
1025.81
1028.1
1030.53
1030.7
1029.67
1030.5
1035.29
1036.41
1036.29
1036
1030.13
1031.34
1030.52
1028.83
1026.54
1033.24
1035.02
1035.01
1029.25
1030.56
1030.38
1028.71
1021.28
1021.16
1022.56
1027.63
1031.63
1039.09
1040.16
1037.87
1031.49
1032.13
1033.21