1051.27
1049.95
1050.91
1048.82
1044.74
1044.68
1046.8
1046.28
1044.8
1042.63
1040.79
1037.11
1032.27
1030.47
1031.61
1031.08
1028.96
1027.62
1026.25
1024.71
1024.73
1029.34
1035.69
1037.65
1037.36
1036.16
1034.99
1031.32
1027.25
1026.64
1027.71
1026.8
1024.09
1021.05
1019.32
1017.2
1015.72
1017.51
1022.17
1023.34
1022.88
1022.55
1022.59
1019.95
1016.43
1015.99
1019.07
1020.92
1022.6
1023.46
1024.95
1023.03
1019.99
1017.97
1018.23
1017.38
1016.34
1015.3
1016.48
1017.47
1017.3
1019.47
1024.18
1026.8
1028.7
1029.31
1031.81
1031.22
1028.66
1028.81
1031.46
1031.57
1030.85
1029.63
1028.05
1025.33
1021.74
1019.88
1021.08
1021.08
1020.54
1025.15
1027.82
1034.09
1033.74
1031.08
1024.74
1030.6
1032.94
1031.32
1025.08
1028.21
1031.51
1032.36
1029.12
1034.47
1039.64
1044.05
1039.56
1040.82
1039
1036.09
1029.09
1030.7
1029.73