1051.82
1050.54
1051.23
1049.44
1045.36
1045.05
1046.69
1046.25
1044.44
1042.11
1040.42
1037.04
1032.22
1030.72
1032.38
1031.83
1029.68
1028.19
1026.57
1023.97
1022.59
1027.68
1034.35
1036.97
1036.88
1037.34
1038.27
1036.51
1033.09
1032.45
1033.13
1030.95
1028.04
1025.58
1023.08
1019.34
1014.17
1011.83
1013.36
1012.97
1012.33
1011.8
1012.11
1011.11
1008.75
1009.8
1014.52
1017.78
1020.35
1022.82
1025.01
1023.84
1020.08
1018.3
1019.76
1019.52
1016.65
1013.6
1011.87
1010.56
1010.15
1013.79
1020.87
1023.57
1026.3
1027.72
1030.32
1029.14
1026.95
1027.01
1031.3
1032.43
1032.23
1031.92
1032.08
1030.91
1028.56
1028.36
1032.21
1032.64
1032.98
1032.96
1029.61
1033.15
1035.89
1036.4
1030.33
1031.79
1031.12
1028.93
1021.35
1020.36
1019.62
1023.48
1026.41
1034.83
1039.6
1041.94
1038.84
1042.19
1044.47
1044.37
1036.87
1035.48
1032.48