1051.5
1050.07
1050.91
1048.84
1044.73
1044.78
1046.81
1046.52
1045.18
1042.57
1040.74
1037.4
1032.35
1030.77
1032.02
1031.4
1029.08
1027.13
1025.71
1023.62
1024.47
1029.64
1035.38
1036.63
1035.07
1034.29
1033.32
1030.06
1026.03
1025.07
1026.48
1026.63
1025.84
1024.89
1023.8
1020.59
1015.27
1013.54
1014.68
1013.87
1013.95
1016.93
1020.03
1020.86
1019.53
1020.21
1023.47
1024.28
1023.85
1022.78
1021.87
1018.26
1013.72
1011.49
1013.46
1013.8
1015.3
1016.82
1019.87
1021.23
1021.33
1023.16
1028
1030.23
1031.74
1032.95
1035.23
1035.32
1033.72
1033.82
1037.04
1037.37
1036.72
1036.21
1035.09
1032.51
1029.41
1028.42
1030.65
1029.94
1029.19
1030.11
1026.71
1029.89
1030.69
1031.54
1027
1030.6
1031.5
1030.64
1026.17
1029.76
1033.39
1037.43
1035.43
1039.57
1041.66
1042.7
1036.61
1037.06
1035.62
1035.93
1031.86
1035.45
1036.71