1051.58
1050.34
1051.07
1048.98
1045.44
1045.39
1047.79
1047.63
1046.21
1044.37
1042.45
1039.24
1034.56
1032.91
1034.26
1033.69
1031.81
1029.62
1028.01
1025.01
1022.95
1026.46
1033.21
1036.66
1037.31
1036.67
1036.7
1034.33
1030.26
1028.93
1030.28
1029.49
1027.99
1025.65
1023.82
1021.1
1016.89
1015.64
1016.6
1015.92
1014.39
1013.13
1012.24
1009.89
1006.77
1007.01
1008.89
1012.54
1017.72
1023.34
1029.18
1031.11
1030.07
1030.05
1034.76
1037.32
1038.21
1038.33
1039.03
1036.45
1033.62
1032.54
1035.62
1036.35
1036.6
1035.49
1035.19
1033.81
1030.65
1029.76
1032.71
1033.73
1034.41
1034.64
1036.39
1036.53
1034.33
1034.4
1038.01
1038.12
1037.8
1036.13
1030.51
1032.73
1032.91
1032.5
1028.71
1031.77
1032.9
1032.09
1029.21
1032.29
1034.14
1034.8
1029.08
1030.52
1031.19
1032.08
1029.12
1033.72
1037.12
1038.44
1033.19
1034.06
1032.33