1051.58
1050.68
1051.63
1049.68
1045.59
1045.81
1047.42
1047.12
1045.14
1043.04
1040.96
1037.14
1032.4
1030.69
1032.09
1031.08
1028.69
1026.1
1024.55
1023.05
1024.54
1030.51
1036.39
1037.62
1036.75
1035.25
1034.58
1031.47
1027.84
1027.08
1028.78
1028.14
1026.45
1024.91
1023.11
1019.55
1013.74
1011.74
1012.68
1011.68
1011.71
1012.07
1011.78
1010.88
1008.71
1009.52
1012.39
1013.39
1015.06
1017.05
1019.39
1019.54
1017.46
1016.94
1018.93
1019.3
1018.58
1018.54
1019.15
1019.11
1018.89
1019.51
1025.4
1027.93
1030.06
1031.07
1032.04
1031.28
1029.12
1028.06
1030.98
1031.55
1032.27
1032.36
1032.87
1031.56
1028.72
1028.74
1031.5
1030.85
1029.86
1029.54
1026.76
1031.54
1037.06
1041.94
1038.44
1040.09
1038.69
1035.81
1030.77
1031.83
1033.73
1035.08
1031.56
1036.37
1037.88
1036.41
1027.85
1028.14
1027.56
1027.5
1021.51
1023.36
1022.26